Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 6:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 12:07:47911 870,00812 050,00712 150,00612 156,00513 594,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:47911 500,00411 870,00312 050,00212 150,00112 156,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:05911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:05911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:01911 870,00812 050,00712 150,00612 156,00513 582,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:01911 870,00812 050,00712 150,00612 156,00513 582,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:07:01911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:04:51911 870,00812 050,00712 150,00612 156,00513 584,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:04:47911 870,00812 050,00712 150,00612 156,00513 584,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:04:47911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:04:47911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:49911 870,00812 050,00712 150,00612 156,00513 578,0013 878,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:45911 870,00812 050,00712 150,00612 156,00513 578,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:45911 500,00411 870,00312 050,00212 150,00112 156,0013 880,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:05911 870,00812 050,00712 150,00612 156,00513 580,0013 880,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:05911 870,00812 050,00712 150,00612 156,00513 580,0013 880,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 12:01:01911 870,00812 050,00712 150,00612 156,00513 580,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:00911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:00911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 12:01:00911 500,00411 870,00312 050,00212 150,00112 156,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:55:49911 870,00812 050,00712 150,00612 156,00513 582,0013 882,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:55:45911 870,00812 050,00712 150,00612 156,00513 582,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:55:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:55:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:55:45911 500,00411 870,00312 050,00212 150,00112 156,0013 890,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:55:04911 870,00812 050,00712 150,00612 156,00513 590,0013 890,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:55:00911 870,00812 050,00712 150,00612 156,00513 590,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:55:00911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:55:00911 500,00411 870,00312 050,00212 150,00112 156,0013 888,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:55:00911 500,00411 870,00312 050,00212 150,00112 156,0013 888,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:52:49911 870,00812 050,00712 150,00612 156,00513 588,0013 888,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:52:45911 870,00812 050,00712 150,00612 156,00513 588,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:52:45911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:52:45911 500,00411 870,00312 050,00212 150,00112 156,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:51:20911 870,00812 050,00712 150,00612 156,00513 586,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:51:20911 870,00812 050,00712 150,00612 156,00513 586,0013 886,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:51:16911 870,00812 050,00712 150,00612 156,00513 586,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:51:16911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:51:16911 500,00411 870,00312 050,00212 150,00112 156,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:44:34911 870,00812 050,00712 150,00612 156,00513 584,0013 884,00514 300,00614 500,00714 700,00814 900,009
14.07.2026 11:44:30911 870,00812 050,00712 150,00612 156,00513 584,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:44:30911 870,00812 050,00712 150,00612 156,00513 584,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:44:30911 500,00411 870,00312 050,00212 150,00112 156,0014 300,00114 500,00214 700,00314 900,00416 040,005
14.07.2026 11:44:30911 500,00411 870,00312 050,00212 150,00112 156,0013 878,00514 300,00614 500,00714 700,00814 900,009